FRA, 6NO End of Day and Historical Stock Data []

27 Aug 2025

LAST: 10.30	CHANGE: 0.10	OPEN: 10.30	HIGH: 10.30	ASK: 0.00	VOLUME: 120
LAST: 10.30	CHG(%): 0.96	PREV: 10.40	LOW: 10.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	10.30	10.30	10.30	10.30	120
26 Aug 25	10.40	10.40	10.40	10.40	120
25 Aug 25	10.60	10.60	10.60	10.60	120
22 Aug 25	10.20	10.20	10.20	10.20	120
21 Aug 25	10.00	10.00	10.00	10.00	120
20 Aug 25	10.20	10.20	10.20	10.20	120
19 Aug 25	10.30	10.30	10.30	10.30	120
18 Aug 25	9.95	9.95	9.95	9.95	120
15 Aug 25	10.20	10.20	10.20	10.20	120
14 Aug 25	9.90	9.90	9.90	9.90	120

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.30