FRA, 6N5 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 6N5: CIBUS NORDIC REAL

05 Sep 2025

LAST: 14.90	CHANGE: 0.04	OPEN: 14.90	HIGH: 14.90	ASK: 0.00	VOLUME: 500
LAST: 14.90	CHG(%): 0.24	PREV: 14.87	LOW: 14.90	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	14.90	14.90	14.90	14.90	500
04 Sep 25	14.87	14.87	14.87	14.87	500
03 Sep 25	14.88	14.99	14.88	14.99	500
02 Sep 25	15.24	15.24	15.24	15.24	40
01 Sep 25	15.30	15.30	15.30	15.30	40
29 Aug 25	15.46	15.46	15.46	15.46	65
28 Aug 25	15.54	15.54	15.54	15.54	0
27 Aug 25	15.44	15.68	15.44	15.68	40
26 Aug 25	15.25	15.25	15.25	15.25	340
25 Aug 25	15.51	15.51	15.51	15.51	19

COMPANY PROFILE

Name:	CIBUS NORDIC REAL
About:	Cibus Nordic Real Estate AB (publ) is a real estate company listed on Nasdaq Stockholm Mid Cap. The company's business idea is to acquire, develop and manage high-quality properties in Europe with grocery retail chains as anchor tenants. The company currently owns approximately 640 properties in Europe. The largest tenants are Kesko, Tokmanni, Coop, S Group, Rema 1000, Salling, Lidl, Dagrofa and Carrefour.
Sector:	Real Estate
Address:	Kungsgatan 56, Stockholm, Sweden, SE- 111 35
Website:	https://www.cibusrealestate.com
ISIN:	SE0010832204
LEI:	549300PW36MFK96GCR23

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	29.39
DivYield:	0.06
Div/Share:	0.90
Price to Book:	1.29
Price to Sales:	7.62
EBITDA:	120.54M
Shares:	82.09M
Market Cap:	1.223B

TECHNICAL INDICATORS

MA5:	15.06
MA10:	15.27
MA20:	15.28
MA50:	15.80
MA100:	15.77
MA200:	15.13
STO9:	4.29
STO14:	4.29
RSI14:	46.48
WPR14:	-95.71
MTM14:	-0.29
ROC14:	-0.02
ATR:	0.17
Week High:	15.46
Week Low:	14.87
Month High:	15.68
Month Low:	14.87
Year High:	17.23
Year Low:	13.06
Volatility:	1.75

RECENT SPLITS

Date	Ratio
10 May 2022	5-4

RECENT DIVIDENDS

Date	Amount
25 Jul 2025	$0.07
30 Jun 2025	$0.08
23 May 2025	$0.07
16 Apr 2025	$0.07
31 Mar 2025	$0.08
24 Feb 2025	$0.08
27 Jan 2025	$0.07
30 Dec 2024	$0.08
25 Nov 2024	$0.08
25 Oct 2024	$0.07