FRA, 6MT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 6MT: Metallurgical Corporation of China Ltd

25 Aug 2025

LAST: 0.2420	CHANGE: 0.01	OPEN: 0.2420	HIGH: 0.2420	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.2420	CHG(%): 3.42	PREV: 0.2340	LOW: 0.2420	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.2420	0.2420	0.2420	0.2420	1.5K
22 Aug 25	0.2340	0.2340	0.2340	0.2340	1.5K
21 Aug 25	0.2360	0.2360	0.2360	0.2360	1.5K
20 Aug 25	0.2380	0.2380	0.2380	0.2380	1.5K
19 Aug 25	0.2400	0.2400	0.2400	0.2400	1.5K
18 Aug 25	0.2360	0.2400	0.2360	0.2400	1.5K
15 Aug 25	0.2340	0.2400	0.2340	0.2400	7.7K
14 Aug 25	0.2300	0.2300	0.2300	0.2300	46K
13 Aug 25	0.2160	0.2160	0.2160	0.2160	46K
12 Aug 25	0.2100	0.2100	0.2100	0.2100	46K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.24
MA10:	0.23
MA20:	0.21
MA50:	0.19
MA100:	0.18
MA200:	0.18
STO9:	100.00
STO14:	100.00
RSI14:	90.00
MTM14:	0.06
ROC14:	0.35
ATR:	0.01
Week High:	0.24
Week Low:	0.23
Month High:	0.24
Month Low:	0.17
Year High:	0.24
Year Low:	0.12
Volatility:	22.84