FRA, 6KF End of Day and Historical Stock Data []

25 Aug 2025

LAST: 4.620	CHANGE: 0.08	OPEN: 4.620	HIGH: 4.620	ASK: 0.000	VOLUME: 10
LAST: 4.620	CHG(%): 1.60	PREV: 4.695	LOW: 4.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	4.620	4.620	4.620	4.620	10
22 Aug 25	4.695	4.695	4.695	4.695	10
21 Aug 25	4.805	4.805	4.805	4.805	10
20 Aug 25	4.865	4.865	4.865	4.865	10
19 Aug 25	4.775	4.775	4.775	4.775	10
18 Aug 25	4.815	4.815	4.815	4.815	10
15 Aug 25	4.545	4.545	4.545	4.545	210
14 Aug 25	4.545	4.545	4.485	4.485	210
13 Aug 25	4.615	4.615	4.615	4.615	3
12 Aug 25	4.615	4.615	4.615	4.615	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.620