FRA, 6JT End of Day and Historical Stock Data []

22 Aug 2025

LAST: 6.083	CHANGE: 0.10	OPEN: 6.057	HIGH: 6.083	ASK: 0.000	VOLUME: 1.3K
LAST: 6.083	CHG(%): 1.59	PREV: 6.181	LOW: 6.057	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	6.057	6.083	6.057	6.083	1.3K
21 Aug 25	5.950	6.181	5.950	6.181	400
20 Aug 25	5.880	5.880	5.880	5.880	103
19 Aug 25	5.814	6.000	5.814	6.000	103
18 Aug 25	5.832	5.832	5.831	5.831	700
15 Aug 25	5.878	5.878	5.878	5.878	700
14 Aug 25	5.808	5.808	5.808	5.808	700
13 Aug 25	5.793	5.793	5.793	5.793	700
12 Aug 25	5.736	5.736	5.736	5.736	700
11 Aug 25	5.758	5.758	5.758	5.758	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.083