EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6JS: TRIPLEPOINT VEN.GR.DL-01

26 Aug 2025
LAST:

5.430

CHANGE:
 0.04		OPEN:
5.430		HIGH:
5.430		ASK:
0.000		VOLUME:
1K
CHG(%):
0.80		PREV:
5.387		LOW:
5.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 255.4305.4305.4305.4301K
25 Aug 255.3875.3875.3875.3871K
22 Aug 255.3805.3805.3805.3801K
21 Aug 255.2015.2015.2015.2011K
20 Aug 255.2235.2235.2235.2231K
19 Aug 255.1005.1005.1005.1001K
18 Aug 255.2455.3945.2455.3941K
15 Aug 255.3655.3655.3655.3655K
14 Aug 255.3005.3005.3005.3005K
13 Aug 255.2705.2705.2705.2705K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.32
MA10:5.31
MA20:5.55
MA50:5.77
MA100:5.71
MA200:6.46
STO9:100.00
STO14:45.58
RSI14:36.35
WPR14:-54.42
MTM14:-0.39
ROC14:-0.07
ATR:0.15
Week High:5.43
Week Low:5.10
Month High:6.22
Month Low:5.10
Year High:8.00
Year Low:5.01
Volatility:23.56

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.26
17 Mar 2025$0.26
13 Dec 2024$0.26
16 Sep 2024$0.26
14 Jun 2024$0.34
13 Mar 2024$0.34
14 Dec 2023$0.34
14 Sep 2023$0.34
14 Jun 2023$0.34
14 Mar 2023$0.34