FRA, 6GU End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.120	CHANGE: 0.06	OPEN: 4.120	HIGH: 4.120	ASK: 0.000	VOLUME: 2K
LAST: 4.120	CHG(%): 1.48	PREV: 4.060	LOW: 4.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.120	4.120	4.120	4.120	2K
27 Aug 25	4.060	4.060	4.060	4.060	2K
26 Aug 25	4.200	4.200	4.200	4.200	2K
25 Aug 25	4.280	4.280	4.280	4.280	2K
22 Aug 25	4.340	4.340	4.340	4.340	2K
21 Aug 25	4.080	4.080	4.080	4.080	2K
20 Aug 25	4.040	4.040	4.040	4.040	2K
19 Aug 25	3.960	3.960	3.960	3.960	2K
18 Aug 25	3.980	3.980	3.980	3.980	2K
15 Aug 25	3.780	3.780	3.780	3.780	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
29 May 2025	$0.11

4.120