EODData

FRA, 6BD0: BADGER INFRA.SOLU. LTD

03 Sep 2025
LAST:

34.60

CHANGE:
 0.20
OPEN:
34.20
HIGH:
34.60
ASK:
0.00
VOLUME:
180
CHG(%):
0.57
PREV:
34.80
LOW:
34.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2534.2034.6034.2034.60180
02 Sep 2534.8034.8034.8034.80180
01 Sep 2534.8035.4034.8035.40180
29 Aug 2535.6035.6035.6035.60180
28 Aug 2535.6036.2035.6036.20180
27 Aug 2535.2036.2035.2036.20180
26 Aug 2534.6035.8034.6035.80180
25 Aug 2534.6035.4034.6035.40180
22 Aug 2533.4035.2033.4035.20180
21 Aug 2532.6034.2032.6034.20180

COMPANY PROFILE

Name:BADGER INFRA.SOLU. LTD
About:Badger Infrastructure Solutions Ltd. provides non-destructive excavating and related services in Canada and the United States. Its Badger Hydrovac technology uses a pressurized water stream to liquify the soil cover. The company offers daylighting, potholing, and power distribution services for visual confirmation of buried lines, directional drilling test holes, sacrificial anode installation, pipeline and utility crossings, and subsurface utility engineering test holes applications; and debris removal services for frac tank clean-outs, road and box culvert clean-outs, pipe-rammed casing clean-outs, ballast and filter media removal, and inside structures and buildings material removal. It also provides pipeline excavation services for pipeline crossing and tie-in, hydro probing, utility conflict, and oil and fuel spill applications; and service repair pits for gas service tie-in, electric cable fault repair, water main and service repair, and telecom splice applications. In addition, the company offers anode installation, shoring installation, and tank cleanouts services; trenching services for slot trenching, expose existing cables or conduits, drain tile installation, and line fault repairs; and pole and piling holes services for utility, traffic signal, transmission pole holes, light standard and sign post holes, pole removals, end-bearing, pilot holes for friction, spread footing piles, and well monitor installations applications. It is also involved in air and mandrel testing, CCTV inspections, laser profiling, flushing & cleaning, mainline to lateral line inspections, reaming and concrete removal, sewer and main line locating, and smoke testing sewer services, as well as responding to disasters and locating solutions. The company was formerly known as Badger Daylighting Ltd. and changed its name to Badger Infrastructure Solutions Ltd. in May 2021. Badger Infrastructure Solutions Ltd. was founded in 1992 and is based in Calgary, Canada.
Industry:Engineering & Construction
Address:919-11th Avenue SW, Calgary, AB, Canada, T2R 1P3
Website:https://www.badgerinc.com
ISIN:CA0565331026

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.60
DivYield:0.01
Div/Share:0.51
Price to Book:5.14
Price to Sales:1.50
EBITDA:140.07M
Shares:33.74M
Market Cap:1.167B

TECHNICAL INDICATORS

MA5:35.32
MA10:35.34
MA20:34.33
MA50:32.94
MA100:30.04
MA200:27.57
STO14:55.56
RSI14:64.29
WPR14:-44.44
MTM14:2.00
ROC14:0.06
ATR:0.87
Week High:36.20
Week Low:34.20
Month High:36.20
Month Low:31.89
Year High:36.20
Year Low:21.53

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.12
31 Mar 2025$0.12
02 Jan 2025$0.11
27 Sep 2024$0.11
28 Jun 2024$0.11
27 Mar 2024$0.11
28 Dec 2023$0.11
28 Sep 2023$0.11
29 Jun 2023$0.11
30 Mar 2023$0.11