FRA, 68C End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.110	CHANGE: 0.03	OPEN: 1.110	HIGH: 1.110	ASK: 0.000	VOLUME: 172
LAST: 1.110	CHG(%): 2.63	PREV: 1.140	LOW: 1.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.110	1.110	1.110	1.110	172
27 Aug 25	1.140	1.140	1.140	1.140	172
26 Aug 25	1.120	1.120	1.120	1.120	172
25 Aug 25	1.120	1.120	1.120	1.120	172
22 Aug 25	1.040	1.040	1.040	1.040	172
21 Aug 25	1.020	1.020	1.020	1.020	172
20 Aug 25	1.020	1.020	1.020	1.020	172
19 Aug 25	1.030	1.030	1.030	1.030	172
18 Aug 25	1.030	1.030	1.030	1.030	172
15 Aug 25	0.995	0.995	0.995	0.995	172

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.110