FRA, 67L End of Day and Historical Stock Data []

27 Aug 2025

LAST: 11.70	CHANGE: 0.30	OPEN: 11.70	HIGH: 11.70	ASK: 0.00	VOLUME: 104
LAST: 11.70	CHG(%): 2.50	PREV: 12.00	LOW: 11.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	11.70	11.70	11.70	11.70	104
26 Aug 25	12.00	12.00	12.00	12.00	104
25 Aug 25	12.30	12.30	12.30	12.30	104
22 Aug 25	12.10	12.30	12.10	12.30	104
21 Aug 25	12.00	12.00	12.00	12.00	104
20 Aug 25	12.10	12.10	12.10	12.10	104
19 Aug 25	12.00	12.00	12.00	12.00	104
18 Aug 25	12.20	12.20	12.20	12.20	104
15 Aug 25	12.20	12.20	12.20	12.20	104
14 Aug 25	12.70	12.70	12.70	12.70	104

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.70