FRA, 65K End of Day and Historical Stock Data []

01 Sep 2025

LAST: 42.40	CHANGE: 0.20	OPEN: 42.40	HIGH: 42.40	ASK: 0.00	VOLUME: 150
LAST: 42.40	CHG(%): 0.47	PREV: 42.60	LOW: 42.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	42.40	42.40	42.40	42.40	150
29 Aug 25	42.60	42.60	42.60	42.60	150
28 Aug 25	43.80	43.80	43.80	43.80	150
27 Aug 25	43.60	43.60	43.60	43.60	150
26 Aug 25	44.40	44.40	44.40	44.40	150
25 Aug 25	44.80	44.80	44.80	44.80	150
22 Aug 25	44.40	44.40	44.40	44.40	150
21 Aug 25	44.80	44.80	44.80	44.80	150
20 Aug 25	43.80	43.80	43.80	43.80	150
19 Aug 25	43.60	43.60	43.60	43.60	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.40