FRA, 65I End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 65I: PHILLY SHIPYARD ASA NK 10

22 Aug 2025

LAST: 0.3030	CHANGE: 0.00	OPEN: 0.3030	HIGH: 0.3030	ASK: 0.0000	VOLUME: 500
LAST: 0.3030	CHG(%): 0.00	PREV: 0.3030	LOW: 0.3030	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3030	0.3030	0.3030	0.3030	500
21 Aug 25	0.3030	0.3030	0.3030	0.3030	500
20 Aug 25	0.3160	0.3160	0.3160	0.3160	500
19 Aug 25	0.3100	0.3100	0.3100	0.3100	500
18 Aug 25	0.3420	0.3420	0.3420	0.3420	500
15 Aug 25	0.3430	0.3430	0.3430	0.3430	500
14 Aug 25	0.3460	0.3460	0.3460	0.3460	500
13 Aug 25	0.3210	0.3210	0.3210	0.3210	500
12 Aug 25	0.3390	0.3390	0.3390	0.3390	500
11 Aug 25	0.3410	0.3410	0.3410	0.3410	500

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.31
MA10:	0.33
MA20:	0.34
MA50:	0.33
MA100:	0.62
MA200:	2.57
RSI14:	35.16
WPR14:	-100.00
MTM14:	-0.05
ROC14:	-0.14
ATR:	0.01
Week High:	0.34
Week Low:	0.30
Month High:	0.38
Month Low:	0.30
Year High:	6.50
Year Low:	0.27