FRA, 64K End of Day and Historical Stock Data []

01 Sep 2025

LAST: 3.960	CHANGE: 0.02	OPEN: 3.960	HIGH: 3.960	ASK: 0.000	VOLUME: 3.2K
LAST: 3.960	CHG(%): 0.50	PREV: 3.980	LOW: 3.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	3.960	3.960	3.960	3.960	3.2K
29 Aug 25	3.980	3.980	3.980	3.980	3.2K
28 Aug 25	3.980	3.980	3.980	3.980	3.2K
27 Aug 25	4.080	4.080	4.080	4.080	3.2K
26 Aug 25	3.960	3.960	3.960	3.960	3.2K
25 Aug 25	4.000	4.000	4.000	4.000	3.2K
22 Aug 25	3.900	3.900	3.900	3.900	3.2K
21 Aug 25	3.960	4.000	3.900	3.900	3.2K
20 Aug 25	4.080	4.080	4.080	4.080	0
19 Aug 25	4.060	4.060	4.060	4.060	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.960