FRA, 637 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 0.7000	CHANGE: 0.01	OPEN: 0.7000	HIGH: 0.7000	ASK: 0.0000	VOLUME: 7
LAST: 0.7000	CHG(%): 1.41	PREV: 0.7100	LOW: 0.7000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.7000	0.7000	0.7000	0.7000	7
01 Sep 25	0.7100	0.7100	0.7100	0.7100	7
29 Aug 25	0.7100	0.7100	0.7100	0.7100	7
28 Aug 25	0.7050	0.7050	0.7050	0.7050	7
27 Aug 25	0.7150	0.7150	0.7150	0.7150	7
26 Aug 25	0.7350	0.7350	0.7350	0.7350	7
25 Aug 25	0.7350	0.7350	0.7350	0.7350	7
22 Aug 25	0.7250	0.7250	0.7250	0.7250	7
21 Aug 25	0.7550	0.7550	0.7550	0.7550	7
20 Aug 25	0.7550	0.7550	0.7550	0.7550	7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7000