FRA, 618 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 13.07	CHANGE: 0.06	OPEN: 13.04	HIGH: 13.07	ASK: 0.00	VOLUME: 400
LAST: 13.07	CHG(%): 0.44	PREV: 13.13	LOW: 13.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	13.04	13.07	13.04	13.07	400
27 Aug 25	13.01	13.13	13.01	13.13	400
26 Aug 25	12.92	12.95	12.92	12.95	400
25 Aug 25	12.87	13.03	12.87	13.03	400
22 Aug 25	12.88	12.90	12.87	12.90	400
21 Aug 25	12.85	12.85	12.82	12.83	400
20 Aug 25	12.91	12.91	12.90	12.90	400
19 Aug 25	13.90	13.90	12.81	12.81	400
18 Aug 25	12.55	12.66	12.54	12.66	125
15 Aug 25	12.75	12.87	12.74	12.87	125

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.07