FRA, 606 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 606: AKER CARB.CAPT.AS NK 1

29 Aug 2025

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0130	ASK: 0.0000	VOLUME: 71.2K
LAST: 0.0130	CHG(%): 0.00	PREV: 0.0130	LOW: 0.0120	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0130	0.0130	0.0120	0.0130	71.2K
28 Aug 25	0.0120	0.0130	0.0120	0.0130	80.8K
27 Aug 25	0.0085	0.0085	0.0085	0.0085	27.9K
26 Aug 25	0.0080	0.0150	0.0080	0.0150	27.9K
25 Aug 25	0.0085	0.0100	0.0085	0.0100	1.9K
22 Aug 25	0.0120	0.0120	0.0120	0.0120	660
21 Aug 25	0.0110	0.0110	0.0110	0.0110	660
20 Aug 25	0.0090	0.0090	0.0090	0.0090	660
19 Aug 25	0.0100	0.0100	0.0100	0.0100	6K
18 Aug 25	0.0100	0.0100	0.0100	0.0100	24.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.02
MA100:	0.11
MA200:	0.30
STO9:	69.23
STO14:	39.47
RSI14:	56.82
WPR14:	-30.77
MTM14:	0.00
ROC14:	0.30
ATR:	0.00
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Year High:	0.67
Year Low:	0.01
Volatility:	162.44

RECENT DIVIDENDS

Date	Amount
10 Jun 2025	$0.24
28 Apr 2025	$0.08
10 Mar 2025	$0.42