EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5Z7: SENTRY SEL.PR.MET.CORP.A

09 Sep 2025
LAST:

2.100

CHANGE:
 0.02		OPEN:
2.100		HIGH:
2.100		ASK:
0.000		VOLUME:
980
CHG(%):
0.96		PREV:
2.080		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 252.1002.1002.1002.100980
08 Sep 252.0802.0802.0802.080980
05 Sep 252.0202.0202.0202.020980
04 Sep 252.0402.0402.0402.040980
03 Sep 252.0402.1002.0402.100980
02 Sep 251.9602.0401.9602.0402K
01 Sep 251.9601.9601.9601.960600
29 Aug 251.9602.0001.9602.0000
28 Aug 251.9301.9301.9301.930600
27 Aug 251.9801.9801.9801.980600

COMPANY PROFILE

Name:SENTRY SEL.PR.MET.CORP.A
About:Sentry Select Primary Metals Corp. is an open ended equity mutual fund launched and managed by CI Investments Inc. The fund invests in the public equity markets across the globe. It invests in the stocks of companies engaged in the production and/or exploration of metal and minerals. The fund invests in stocks of companies across diversified market capitalizations. It invests in value stocks of companies. It employs fundamental analysis, with top-down and bottom-up stock picking approach, focusing on factors like profitability, liquidity, operating and administrative costs, cash flow and management, to create its portfolio. The fund benchmarks the performance of its portfolio against the S&P/TSX Composite Index and a composite benchmark comprising of 50% S&P/TSX Diversified Mining Index and 50% S&P/TSX Global Gold Index. Sentry Select Primary Metals Corp. was formed on April 23, 2007 and is domiciled in Canada.
ISIN:CA81733D1050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.55

TECHNICAL INDICATORS

MA5:2.07
MA10:2.03
MA20:1.95
MA50:1.84
MA100:1.76
MA200:1.68
STO9:100.00
STO14:100.00
RSI14:70.31
MTM14:0.28
ROC14:0.15
ATR:0.05
Week High:2.10
Week Low:1.96
Month High:2.10
Month Low:1.82
Year High:2.10
Year Low:1.39
Volatility:14.78

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.01
30 Jun 2025$0.01
30 May 2025$0.01
30 Apr 2025$0.01
31 Mar 2025$0.01
28 Feb 2025$0.01
31 Jan 2025$0.01
31 Dec 2024$0.01
29 Nov 2024$0.01
31 Oct 2024$0.01