FRA, 5TL End of Day and Historical Stock Data []

26 Aug 2025

LAST: 28.30	CHANGE: 0.10	OPEN: 28.30	HIGH: 28.30	ASK: 0.00	VOLUME: 125
LAST: 28.30	CHG(%): 0.35	PREV: 28.40	LOW: 28.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	28.30	28.30	28.30	28.30	125
25 Aug 25	28.40	28.40	28.40	28.40	125
22 Aug 25	28.40	28.40	28.40	28.40	125
21 Aug 25	28.50	28.50	28.50	28.50	125
20 Aug 25	28.50	28.50	28.50	28.50	125
19 Aug 25	28.50	28.50	28.50	28.50	125
18 Aug 25	28.50	28.50	28.50	28.50	125
15 Aug 25	28.50	28.50	28.50	28.50	125
14 Aug 25	28.50	28.50	28.50	28.50	125
13 Aug 25	28.60	28.60	28.60	28.60	125

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.30