FRA, 5R9 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 0.3000	CHANGE: 0.03	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.0000	VOLUME: 4K
LAST: 0.3000	CHG(%): 7.98	PREV: 0.3260	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3000	0.3000	0.3000	0.3000	4K
21 Aug 25	0.3260	0.3260	0.3260	0.3260	4K
20 Aug 25	0.3240	0.3240	0.3240	0.3240	4K
19 Aug 25	0.3240	0.3240	0.3240	0.3240	4K
18 Aug 25	0.3200	0.3200	0.3200	0.3200	4K
15 Aug 25	0.3220	0.3220	0.3220	0.3220	4K
14 Aug 25	0.3180	0.3180	0.3180	0.3180	4K
13 Aug 25	0.3160	0.3160	0.3160	0.3160	4K
12 Aug 25	0.3160	0.3160	0.3160	0.3160	4K
11 Aug 25	0.3140	0.3140	0.3140	0.3140	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000