FRA, 5G6 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.481	CHANGE: 0.02	OPEN: 4.342	HIGH: 4.481	ASK: 0.000	VOLUME: 2
LAST: 4.481	CHG(%): 0.54	PREV: 4.457	LOW: 4.341	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.342	4.481	4.341	4.481	2
27 Aug 25	4.292	4.457	4.292	4.457	2
26 Aug 25	4.288	4.419	4.288	4.408	2
25 Aug 25	4.305	4.445	4.305	4.424	2
22 Aug 25	4.282	4.439	4.282	4.425	2
21 Aug 25	4.277	4.399	4.277	4.399	2
20 Aug 25	4.296	4.409	4.296	4.392	2
19 Aug 25	4.301	4.420	4.301	4.414	2
18 Aug 25	4.314	4.448	4.314	4.414	2
15 Aug 25	4.346	4.479	4.346	4.429	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.481