FRA, 5G4 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 10.12	CHANGE: 0.15	OPEN: 9.86	HIGH: 10.12	ASK: 0.00	VOLUME: 1
LAST: 10.12	CHG(%): 1.51	PREV: 9.97	LOW: 9.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	9.86	10.12	9.86	10.12	1
26 Aug 25	9.89	9.97	9.89	9.97	1
25 Aug 25	9.87	10.00	9.87	10.00	1
22 Aug 25	9.94	10.04	9.94	9.96	1
21 Aug 25	9.95	10.05	9.95	10.03	1
20 Aug 25	9.91	10.08	9.91	10.06	1
19 Aug 25	9.90	10.02	9.90	9.99	1
18 Aug 25	9.85	10.03	9.85	9.98	1
15 Aug 25	9.83	9.94	9.83	9.94	1
14 Aug 25	9.74	9.96	9.74	9.92	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.12