FRA, 5FG End of Day and Historical Stock Data []

27 Aug 2025

LAST: 3.660	CHANGE: 0.04	OPEN: 3.660	HIGH: 3.660	ASK: 0.000	VOLUME: 500
LAST: 3.660	CHG(%): 1.10	PREV: 3.620	LOW: 3.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	3.660	3.660	3.660	3.660	500
26 Aug 25	3.620	3.620	3.620	3.620	500
25 Aug 25	3.640	3.640	3.640	3.640	500
22 Aug 25	3.500	3.700	3.500	3.700	500
21 Aug 25	3.440	3.440	3.440	3.440	500
20 Aug 25	3.480	3.480	3.480	3.480	500
19 Aug 25	3.600	3.600	3.600	3.600	500
18 Aug 25	3.500	3.500	3.500	3.500	141
15 Aug 25	3.460	3.460	3.460	3.460	141
14 Aug 25	3.520	3.520	3.520	3.520	141

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.660