FRA, 5B9 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 5B9: Broadridge Financial Solutions Inc

28 Aug 2025

LAST: 222.0	CHANGE: 2.00	OPEN: 222.0	HIGH: 222.0	ASK: 0.0	VOLUME: 2
LAST: 222.0	CHG(%): 0.91	PREV: 220.0	LOW: 222.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	222.0	222.0	222.0	222.0	2
27 Aug 25	220.0	220.0	220.0	220.0	2
26 Aug 25	220.0	220.0	220.0	220.0	2
25 Aug 25	222.0	222.0	222.0	222.0	2
22 Aug 25	224.0	224.0	224.0	224.0	2
21 Aug 25	224.0	224.0	224.0	224.0	2
20 Aug 25	224.0	224.0	224.0	224.0	2
19 Aug 25	222.0	222.0	222.0	222.0	2
18 Aug 25	222.0	222.0	222.0	222.0	2
15 Aug 25	222.0	222.0	222.0	222.0	2

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	221.60
MA10:	222.20
MA20:	222.15
MA50:	212.33
MA100:	210.23
MA200:	215.50
STO9:	50.00
STO14:	25.00
RSI14:	28.57
WPR14:	-75.00
MTM14:	-6.00
ROC14:	-0.03
ATR:	1.14
Week High:	224.00
Week Low:	220.00
Month High:	228.00
Month Low:	208.71
Year High:	234.21
Year Low:	185.23
Volatility:	15.37

RECENT DIVIDENDS

Date	Amount
12 Jun 2025	$0.76
13 Mar 2025	$0.76
13 Dec 2024	$0.76
12 Sep 2024	$0.76
14 Jun 2024	$0.69
14 Mar 2024	$0.69
14 Dec 2023	$0.69
14 Sep 2023	$0.69
14 Jun 2023	$0.62
14 Mar 2023	$0.62