FRA, 599 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 599: SANDS CHINA ADR/1 O.N.

03 Sep 2025

LAST: 21.00	CHANGE: 0.80	OPEN: 21.00	HIGH: 21.00	ASK: 0.00	VOLUME: 0
LAST: 21.00	CHG(%): 3.67	PREV: 21.80	LOW: 21.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	21.00	21.00	21.00	21.00	0
02 Sep 25	21.20	21.80	21.20	21.80	0
01 Sep 25	21.20	21.20	21.20	21.20	0
29 Aug 25	21.40	21.60	21.40	21.60	0
28 Aug 25	21.20	21.20	21.20	21.20	0
27 Aug 25	21.80	21.80	21.80	21.80	0
26 Aug 25	22.40	22.40	22.40	22.40	0
25 Aug 25	22.20	22.20	22.20	22.20	0
22 Aug 25	21.20	21.20	21.20	21.20	0
21 Aug 25	21.40	21.40	21.40	21.40	0

COMPANY PROFILE

Name:	SANDS CHINA ADR/1 O.N.
About:	Sands China Ltd. develops, owns, and operates integrated resorts and casinos in Macao. It owns and operates The Venetian Macao, The Londoner Macao, The Parisian Macao resort, The Plaza Macao, and The Sands Macao casino; the Cotai Expo, a convention and exhibition hall; and the Cotai Arena and the Londoner Arena entertainment venues, as well as Cotai Water Jet ferry for leisure and business travelers. It offers ferry transportation and leasing services, and pontoon leasing; gaming and other related activities; travel and tourism agency services; security services; human resources administration services; and mall management services, as well as outsourcing services, including information technology, accounting, hotel management, and marketing. The company was incorporated in 2009 and is headquartered in Taipa, Macau. Sands China Ltd. operates as a subsidiary of Las Vegas Sands Corp.
Industry:	Resorts & Casinos
Address:	The Venetian Macao, Taipa, Macau
Website:	https://www.sandschina.com
ISIN:	US80007R1059
LEI:	549300EVO6UZDGY05787

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	21.00
DivYield:	0.00
Div/Share:	0.06
Price to Book:	18.45
Price to Sales:	2.46
EBITDA:	2.019B
Shares:	809.34M
Market Cap:	16.996B

TECHNICAL INDICATORS

MA5:	21.36
MA10:	21.58
MA20:	21.31
MA50:	20.00
MA100:	18.02
MA200:	19.66
RSI14:	48.15
WPR14:	-100.00
ATR:	0.39
Week High:	21.80
Week Low:	21.00
Month High:	22.40
Month Low:	19.83
Year High:	26.39
Year Low:	13.57
Volatility:	32.12

RECENT DIVIDENDS

Date	Amount
29 May 2025	$0.28