FRA, 58U End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.9200	CHANGE: 0.03	OPEN: 0.9200	HIGH: 0.9200	ASK: 0.0000	VOLUME: 1K
LAST: 0.9200	CHG(%): 2.65	PREV: 0.9450	LOW: 0.9200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.9200	0.9200	0.9200	0.9200	1K
27 Aug 25	0.9450	0.9450	0.9450	0.9450	1K
26 Aug 25	0.9500	0.9500	0.9500	0.9500	1K
25 Aug 25	0.9300	0.9300	0.9300	0.9300	1K
22 Aug 25	0.9450	0.9450	0.9450	0.9450	1K
21 Aug 25	0.9500	0.9500	0.9500	0.9500	1K
20 Aug 25	0.9450	0.9450	0.9450	0.9450	1K
19 Aug 25	0.9400	0.9400	0.9400	0.9400	1K
18 Aug 25	0.9500	0.9500	0.9500	0.9500	1K
15 Aug 25	0.9600	0.9600	0.9600	0.9600	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9200