FRA, 58S End of Day and Historical Stock Data []

01 Sep 2025

LAST: 4.034	CHANGE: 0.31	OPEN: 4.348	HIGH: 4.348	ASK: 0.000	VOLUME: 910
LAST: 4.034	CHG(%): 7.22	PREV: 4.348	LOW: 4.034	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	4.348	4.348	4.034	4.034	910
29 Aug 25	4.276	4.348	4.276	4.348	250
28 Aug 25	4.274	4.274	4.274	4.274	900
27 Aug 25	4.270	4.480	4.270	4.394	900
26 Aug 25	4.274	4.274	4.274	4.274	500
25 Aug 25	4.264	4.442	4.264	4.442	500
22 Aug 25	4.370	4.402	4.370	4.400	1.5K
21 Aug 25	4.296	4.296	4.296	4.296	250
20 Aug 25	4.306	4.396	4.306	4.396	250
19 Aug 25	4.336	4.336	4.336	4.336	401

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
16 Jul 2025	$0.12
09 Jul 2024	$0.24

4.034