FRA, 5711 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 15.10	CHANGE: 0.10	OPEN: 15.00	HIGH: 15.10	ASK: 0.00	VOLUME: 200
LAST: 15.10	CHG(%): 0.67	PREV: 15.00	LOW: 15.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	15.00	15.10	15.00	15.10	200
22 Aug 25	15.20	15.20	15.00	15.00	200
21 Aug 25	15.00	15.30	15.00	15.20	200
20 Aug 25	15.00	15.00	14.90	15.00	200
19 Aug 25	14.90	14.90	14.90	14.90	200
18 Aug 25	15.20	15.20	14.90	15.00	200
15 Aug 25	15.40	15.50	15.20	15.20	200
14 Aug 25	15.50	15.90	15.50	15.60	200
13 Aug 25	15.50	15.60	15.30	15.50	400
12 Aug 25	15.80	15.80	15.50	15.60	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.10