FRA, 55M End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 55M: CH.MEIDONG AUTO.HL.HD-10

25 Aug 2025

LAST: 0.2200	CHANGE: 0.00	OPEN: 0.2200	HIGH: 0.2200	ASK: 0.0000	VOLUME: 844
LAST: 0.2200	CHG(%): 1.85	PREV: 0.2160	LOW: 0.2200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.2200	0.2200	0.2200	0.2200	844
22 Aug 25	0.2160	0.2160	0.2160	0.2160	844
21 Aug 25	0.2140	0.2140	0.2140	0.2140	844
20 Aug 25	0.2160	0.2160	0.2160	0.2160	844
19 Aug 25	0.2180	0.2180	0.2180	0.2180	844
18 Aug 25	0.2180	0.2180	0.2180	0.2180	844
15 Aug 25	0.2220	0.2220	0.2220	0.2220	844
14 Aug 25	0.2220	0.2220	0.2220	0.2220	844
13 Aug 25	0.2260	0.2260	0.2260	0.2260	844
12 Aug 25	0.2260	0.2260	0.2260	0.2260	844

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.22
MA10:	0.22
MA20:	0.22
MA50:	0.22
MA100:	0.23
MA200:	0.24
STO9:	50.00
STO14:	50.00
RSI14:	51.61
WPR14:	-50.00
MTM14:	0.00
ROC14:	0.01
ATR:	0.00
Week High:	0.22
Week Low:	0.21
Month High:	0.24
Month Low:	0.21
Year High:	0.40
Year Low:	0.17
Volatility:	30.75