FRA, 54K End of Day and Historical Stock Data []

28 Aug 2025

LAST: 8.050	CHANGE: 0.15	OPEN: 8.050	HIGH: 8.050	ASK: 0.000	VOLUME: 55
LAST: 8.050	CHG(%): 1.90	PREV: 7.900	LOW: 8.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	8.050	8.050	8.050	8.050	55
27 Aug 25	7.900	7.900	7.900	7.900	55
26 Aug 25	7.900	7.900	7.900	7.900	55
25 Aug 25	7.850	7.850	7.850	7.850	55
22 Aug 25	7.800	7.800	7.800	7.800	55
21 Aug 25	7.700	7.700	7.700	7.700	55
20 Aug 25	7.650	7.800	7.650	7.800	55
19 Aug 25	7.650	7.650	7.650	7.650	1
18 Aug 25	7.650	7.650	7.650	7.650	1
15 Aug 25	7.700	7.700	7.700	7.700	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.050