FRA, 54F End of Day and Historical Stock Data []

01 Sep 2025

LAST: 1.426	CHANGE: 0.02	OPEN: 1.426	HIGH: 1.426	ASK: 0.000	VOLUME: 150
LAST: 1.426	CHG(%): 1.25	PREV: 1.444	LOW: 1.426	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	1.426	1.426	1.426	1.426	150
29 Aug 25	1.448	1.448	1.444	1.444	150
28 Aug 25	1.452	1.452	1.452	1.452	150
27 Aug 25	1.406	1.462	1.406	1.462	150
26 Aug 25	1.408	1.408	1.402	1.402	150
25 Aug 25	1.410	1.410	1.410	1.410	150
22 Aug 25	1.360	1.412	1.360	1.412	150
21 Aug 25	1.406	1.406	1.380	1.380	150
20 Aug 25	1.438	1.444	1.438	1.444	150
19 Aug 25	1.430	1.430	1.426	1.426	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.426