FRA, 541 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 7.500	CHANGE: 0.05	OPEN: 7.450	HIGH: 7.550	ASK: 0.000	VOLUME: 280
LAST: 7.500	CHG(%): 0.67	PREV: 7.450	LOW: 7.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	7.450	7.550	7.450	7.500	280
26 Aug 25	7.500	7.500	7.450	7.450	280
25 Aug 25	7.500	7.550	7.500	7.550	280
22 Aug 25	7.450	7.500	7.450	7.500	280
21 Aug 25	7.450	7.450	7.400	7.400	280
20 Aug 25	7.550	7.550	7.450	7.450	280
19 Aug 25	7.400	7.550	7.400	7.550	280
18 Aug 25	7.400	7.400	7.350	7.400	280
15 Aug 25	7.450	7.450	7.350	7.400	280
14 Aug 25	7.450	7.450	7.400	7.400	280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500