EODData

FRA, 53L: Transcontinental Inc

03 Sep 2025
LAST:

12.30

CHANGE:
 0.10
OPEN:
12.40
HIGH:
12.40
ASK:
0.00
VOLUME:
0
CHG(%):
0.81
PREV:
12.40
LOW:
12.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2512.4012.4012.3012.300
02 Sep 2512.4012.4012.4012.400
01 Sep 2512.4012.4012.4012.400
29 Aug 2512.4012.4012.3012.300
28 Aug 2512.3012.3012.3012.300
27 Aug 2512.3012.3012.3012.300
26 Aug 2512.2012.2012.2012.200
25 Aug 2512.2012.2012.2012.200
22 Aug 2512.2012.2012.2012.200
21 Aug 2511.9011.9011.9011.900

COMPANY PROFILE

Name:Transcontinental Inc
About:Transcontinental Inc. engages in the flexible packaging business in Canada, the United States, Latin America, the United Kingdom, and internationally. It operates through Packaging, Retail Services and Printing, and Media sectors. The Packaging sector engages in the extrusion, lamination, printing, and converting packaging solutions; and manufacturing and recycling flexible plastic, including rollstock, labels, die cut lids, shrink films, bags and pouches, and advanced coatings. This sector serves dairy, coffee, meat and poultry, pet food, agriculture, beverage, home and personal care products, industrial, consumer, and medical markets. The Retail Services and Printing sector provides content, marketing and media solutions, including flyer retail printing, digital flyer, retail analytics, and in-store marketing solutions. It also offers print solutions for newspapers, magazines, and 4-color books. The Media sector is involved in printing and digital publishing of educational supplemental educational, and specialized publications for professionals in French and English. The company was formerly known as GTC Transcontinental Group Ltd CL A. Transcontinental Inc. was founded in 1976 and is headquartered in Montreal, Canada.
Industry:Packaging & Containers
Address:1 Place Ville Marie, Montreal, QC, Canada, H3B 0G1
Website:https://tctranscontinental.com
ISIN:CA8935781044

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.32
DivYield:0.07
Div/Share:0.90
Price to Book:0.89
Price to Sales:0.38
EBITDA:419.4M
Shares:74.11M
Market Cap:911.58M

TECHNICAL INDICATORS

MA5:12.34
MA10:12.25
MA20:12.10
MA50:12.29
MA100:12.40
MA200:11.97
STO9:50.00
STO14:83.33
RSI14:61.54
WPR14:-16.67
MTM14:0.50
ROC14:0.04
ATR:0.10
Week High:12.40
Week Low:12.30
Month High:12.40
Month Low:11.80
Year High:13.59
Year Low:10.00
Volatility:9.01

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.14
03 Apr 2025$0.14
06 Jan 2025$0.14
03 Oct 2024$0.14
27 Jun 2024$0.14
02 Apr 2024$0.14
05 Jan 2024$0.14
29 Sep 2023$0.14
04 Jul 2023$0.14
29 Mar 2023$0.14