EODData

FRA, 4Y01: NETEASE INC. O.N.

05 Sep 2025
LAST:

23.00

CHANGE:
 0.40
OPEN:
22.80
HIGH:
23.00
ASK:
0.00
VOLUME:
150
CHG(%):
1.77
PREV:
22.60
LOW:
22.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2522.8023.0022.8023.00150
04 Sep 2522.6022.6022.6022.60252
03 Sep 2522.8023.0022.8023.0020
02 Sep 2523.0023.2023.0023.00252
01 Sep 2523.4023.4023.2023.40160
29 Aug 2523.2023.4023.0023.000
28 Aug 2523.2023.2023.2023.20160
27 Aug 2523.0023.2023.0023.20160
26 Aug 2523.6023.6022.0022.00160
25 Aug 2523.6023.6023.4023.40160

COMPANY PROFILE

Name:NETEASE INC. O.N.
About:NetEase, Inc. engages in online games, music streaming, online intelligent learning services, and internet content services businesses in China and internationally. The company operates through Games and Related Value-Added Services; Youdao; NetEase Cloud Music; and Innovative Businesses and Others segments. It develops and operates mobile and PC games; and offers games licensed from other developers. The company also provides live streaming service, and other related or ancillary value-added services related to games, such as the sale of game-themed merchandise. In addition, it offers digital content services with interactive learning features, including Youdao Lingshi and Youdao Literature; STEAM courses consisting computer coding courses and other STEAM courses; and adult courses, such as China University massive open online course. Further, the company provides Youdao Dictionary, an online language tool; Confucius, a large language model for the education sector; Hi Echo, an AI-driven virtual English-speaking tutor; Mr. P AI Tutor, a conversation-based tool; Youdao Desktop Translation, a desktop dictionary tool; U-Dictionary, an online dictionary and translation app; iRecord, an audio transcription tool; LectMate, an interpretation software for study-abroad lecture scenarios; iArch, an AI home design software; Baby Genius, an AI baby generator; and One Translate Translator, a translation tool for travelers. It also offers online marketing services consisting of performance-based advertising services, and global marketing and promotion services through banners, text links, videos, logos, buttons, and rich media. Additionally, the company develops and offers smart devices, including Youdao Dictionary Pen, Youdao Listening Pod, and Youdao Smart Learning Pad. The company was formerly known as NetEase.com, Inc. and changed its name to NetEase, Inc. in March 2012. NetEase, Inc. was founded in 1997 and is headquartered in Hangzhou, the People's Republic of China.
Address:NetEase Building, Hangzhou, China, 310052
Website:https://ir.netease.com
ISIN:KYG6427A1022
LEI:5299004AF4DSJDB0PA32

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.81
DivYield:0.18
Div/Share:4.21
Price to Book:4.07
Price to Sales:0.67
EBITDA:36.598B
Shares:3.166B
Market Cap:72.818B

TECHNICAL INDICATORS

MA5:23.00
MA10:22.98
MA20:22.52
MA50:22.51
MA100:21.57
MA200:19.84
STO9:62.50
STO14:66.67
RSI14:58.06
WPR14:-25.00
MTM14:1.00
ROC14:0.05
ATR:0.51
Week High:23.40
Week Low:22.60
Month High:24.20
Month Low:21.40
Year High:24.20
Year Low:13.38
Volatility:4.39

RECENT DIVIDENDS

Date Amount
29 May 2025$0.12
05 Mar 2025$0.21
28 Nov 2024$0.07
05 Sep 2024$0.07
05 Jun 2024$0.08
13 Mar 2024$0.19
30 Nov 2023$0.08
07 Sep 2023$0.09
08 Jun 2023$0.08
08 Mar 2023$0.05