FRA, 4VK End of Day and Historical Stock Data []

26 Aug 2025

LAST: 317.1	CHANGE: 1.70	OPEN: 317.1	HIGH: 317.1	ASK: 0.0	VOLUME: 100
LAST: 317.1	CHG(%): 0.53	PREV: 318.8	LOW: 317.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	317.1	317.1	317.1	317.1	100
25 Aug 25	318.8	318.8	318.8	318.8	100
22 Aug 25	322.5	322.5	322.5	322.5	100
21 Aug 25	319.6	319.6	319.6	319.6	100
20 Aug 25	319.0	319.0	319.0	319.0	100
19 Aug 25	312.1	312.1	312.1	312.1	100
18 Aug 25	312.3	312.3	312.3	312.3	100
15 Aug 25	313.6	313.6	313.6	313.6	100
14 Aug 25	315.6	315.6	315.6	315.6	100
13 Aug 25	310.6	310.6	310.6	310.6	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

317.1