FRA, 4ON End of Day and Historical Stock Data []

28 Aug 2025

LAST: 15.30	CHANGE: 0.20	OPEN: 15.30	HIGH: 15.30	ASK: 0.00	VOLUME: 132
LAST: 15.30	CHG(%): 1.29	PREV: 15.50	LOW: 15.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	15.30	15.30	15.30	15.30	132
27 Aug 25	15.50	15.50	15.50	15.50	132
26 Aug 25	15.40	15.40	15.40	15.40	132
25 Aug 25	15.40	15.40	15.40	15.40	132
22 Aug 25	15.30	15.30	15.30	15.30	132
21 Aug 25	15.40	15.40	15.40	15.40	132
20 Aug 25	15.40	15.40	15.40	15.40	132
19 Aug 25	15.40	15.40	15.40	15.40	132
18 Aug 25	14.70	14.70	14.70	14.70	132
15 Aug 25	14.60	14.60	14.60	14.60	132

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.30