EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4FF: China Railway Construction Corporation Limited

26 Aug 2025
LAST:

0.6400

CHANGE:
 0.00		OPEN:
0.6400		HIGH:
0.6400		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6400		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 250.64000.64000.64000.64000
25 Aug 250.64000.64000.64000.64000
22 Aug 250.64000.64000.64000.64000
21 Aug 250.64000.64000.64000.64000
20 Aug 250.64000.64000.64000.64000
19 Aug 250.64000.64000.64000.64000
18 Aug 250.64000.64000.64000.64000
15 Aug 250.64000.64000.64000.64000
14 Aug 250.64000.64000.64000.64000
13 Aug 250.64000.64000.64000.64000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.64
MA10:0.64
MA20:0.64
MA50:0.64
MA100:0.64
MA200:0.64
RSI14:62.50
WPR14:-100.00
MTM14:-0.01
ROC14:-0.01
ATR:0.00
Week High:0.64
Week Low:0.64
Month High:0.65
Month Low:0.64
Year High:0.86
Year Low:0.48
Volatility:11.15

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.04
15 Jul 2024$0.04
25 Jul 2023$0.03
18 Jul 2022$0.03
27 Jul 2021$0.03
16 Jul 2020$0.03
17 Jul 2019$0.03
10 Jul 2018$0.02
11 Jul 2017$0.02
11 Jul 2016$0.02