EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4CM: YESASIA HOLDINGS LTD

09 Sep 2025
LAST:

0.7250

CHANGE:
 0.03		OPEN:
0.7250		HIGH:
0.7250		ASK:
0.0000		VOLUME:
4K
CHG(%):
3.33		PREV:
0.7500		LOW:
0.7250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 250.72500.72500.72500.72504K
08 Sep 250.75000.75000.75000.75004K
05 Sep 250.75000.75000.75000.75004K
04 Sep 250.73500.73500.73500.73504K
03 Sep 250.74500.74500.74500.74504K
02 Sep 250.78500.78500.78500.78504K
01 Sep 250.77000.77000.77000.77004K
29 Aug 250.75500.75500.75500.75504K
28 Aug 250.72000.72000.72000.72004K
27 Aug 250.70500.70500.70500.70504K

COMPANY PROFILE

Name:YESASIA HOLDINGS LTD
About:YesAsia Holdings Limited, an investment holding company, engages in trading of Asian fashion and lifestyle, beauty, cosmetics, accessories, and entertainment products. It also provides logistic, warehouse, and ancillary services. In addition, the company involved in business-to-business and business-to-consumer and e-commerce sales through yesasia.com; yesstyle.com; and asianbeautywholesale.com websites. The company operates in the United States, European Union countries, the United Kingdom, Canada, Hong Kong, Australia, the United Arab Emirates, Mexico, and internationally. YesAsia Holdings Limited was founded in 1997 and is headquartered in Kwai Chung, Hong Kong.
Address:KC100, 100 Kwai Cheong Road, Kwai Chung, Hong Kong
Website:https://www.yesasiaholdings.com
ISIN:HK0000748381

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.90
DivYield:0.01
Div/Share:0.01
Price to Book:5.70
Price to Sales:0.72
EBITDA:31.06M
Shares:412.1M
Market Cap:298.78M

TECHNICAL INDICATORS

MA5:0.74
MA10:0.74
MA20:0.63
MA50:0.60
MA100:0.55
MA200:0.49
STO9:7.69
STO14:79.38
RSI14:80.42
WPR14:-20.62
MTM14:0.23
ROC14:0.47
ATR:0.03
Week High:0.79
Week Low:0.73
Month High:0.79
Month Low:0.48
Year High:0.81
Year Low:0.27

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.01
26 Jun 2024$0.01
28 Jun 2022$0.01
20 Sep 2021$0.01