FRA, 4BQ End of Day and Historical Stock Data []

26 Aug 2025

LAST: 0.4480	CHANGE: 0.00	OPEN: 0.4480	HIGH: 0.4480	ASK: 0.0000	VOLUME: 2K
LAST: 0.4480	CHG(%): 0.44	PREV: 0.4500	LOW: 0.4480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.4480	0.4480	0.4480	0.4480	2K
25 Aug 25	0.4500	0.4500	0.4500	0.4500	2K
22 Aug 25	0.4580	0.4580	0.4580	0.4580	2K
21 Aug 25	0.4620	0.4620	0.4620	0.4620	2K
20 Aug 25	0.4560	0.4560	0.4560	0.4560	2K
19 Aug 25	0.4480	0.4480	0.4480	0.4480	2K
18 Aug 25	0.4420	0.4420	0.4420	0.4420	2K
15 Aug 25	0.4380	0.4380	0.4380	0.4380	2K
14 Aug 25	0.4440	0.4440	0.4440	0.4440	2K
13 Aug 25	0.4440	0.4440	0.4440	0.4440	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4480