FRA, 4A8 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 9.160	CHANGE: 0.12	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 78
LAST: 9.160	CHG(%): 1.29	PREV: 9.280	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	9.160	9.160	9.160	9.160	78
26 Aug 25	9.280	9.280	9.280	9.280	78
25 Aug 25	9.340	9.660	9.340	9.660	78
22 Aug 25	9.440	9.440	9.440	9.440	220
21 Aug 25	9.320	9.320	9.320	9.320	220
20 Aug 25	9.300	9.300	9.300	9.300	220
19 Aug 25	9.340	9.340	9.340	9.340	220
18 Aug 25	9.240	9.240	9.240	9.240	220
15 Aug 25	9.240	9.240	9.240	9.240	220
14 Aug 25	9.180	9.180	9.180	9.180	220

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
05 Jul 2022	1-25

9.160