FRA, 49F End of Day and Historical Stock Data []

01 Sep 2025

LAST: 1,434	CHANGE: 32.00	OPEN: 1,434	HIGH: 1,434	ASK: 0	VOLUME: 3
LAST: 1,434	CHG(%): 2.18	PREV: 1,466	LOW: 1,434	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	1,434	1,434	1,434	1,434	3
29 Aug 25	1,466	1,466	1,466	1,466	3
28 Aug 25	1,466	1,466	1,466	1,466	3
27 Aug 25	1,466	1,466	1,466	1,466	3
26 Aug 25	1,446	1,446	1,446	1,446	3
25 Aug 25	1,448	1,448	1,448	1,448	3
22 Aug 25	1,440	1,440	1,440	1,440	3
21 Aug 25	1,442	1,442	1,442	1,442	3
20 Aug 25	1,446	1,446	1,446	1,446	3
19 Aug 25	1,430	1,430	1,430	1,430	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,434