FRA, 48T End of Day and Historical Stock Data []

28 Aug 2025

LAST: 11.28	CHANGE: 0.19	OPEN: 11.28	HIGH: 11.28	ASK: 0.00	VOLUME: 200
LAST: 11.28	CHG(%): 1.71	PREV: 11.09	LOW: 11.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	11.28	11.28	11.28	11.28	200
27 Aug 25	10.87	11.09	10.87	11.09	200
26 Aug 25	10.85	11.07	10.85	11.07	150
25 Aug 25	11.10	11.10	11.00	11.00	120
22 Aug 25	10.54	10.77	10.54	10.77	222
21 Aug 25	10.51	10.65	10.51	10.65	400
20 Aug 25	10.57	10.73	10.57	10.73	10
19 Aug 25	10.46	10.71	10.46	10.71	130
18 Aug 25	10.75	10.90	10.54	10.54	4.1K
15 Aug 25	10.46	10.46	10.46	10.46	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.28