FRA, 487 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 13.40	CHANGE: 0.10	OPEN: 13.30	HIGH: 13.40	ASK: 0.00	VOLUME: 154
LAST: 13.40	CHG(%): 0.75	PREV: 13.30	LOW: 13.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	13.30	13.40	13.30	13.40	154
29 Aug 25	13.30	13.30	13.30	13.30	100
28 Aug 25	13.40	13.40	13.40	13.40	100
27 Aug 25	13.40	13.50	13.40	13.50	100
26 Aug 25	13.30	13.30	13.30	13.30	100
25 Aug 25	13.00	13.00	13.00	13.00	100
22 Aug 25	13.00	13.10	13.00	13.10	100
21 Aug 25	12.90	12.90	12.90	12.90	50
20 Aug 25	12.90	12.90	12.90	12.90	50
19 Aug 25	12.90	12.90	12.90	12.90	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.40