FRA, 47Q End of Day and Historical Stock Data []

01 Sep 2025

LAST: 35.73	CHANGE: 0.04	OPEN: 35.73	HIGH: 35.73	ASK: 0.00	VOLUME: 550
LAST: 35.73	CHG(%): 0.11	PREV: 35.69	LOW: 35.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	35.73	35.73	35.73	35.73	550
29 Aug 25	35.69	35.69	35.69	35.69	550
28 Aug 25	35.43	35.43	35.43	35.43	550
27 Aug 25	34.97	34.97	34.97	34.97	550
26 Aug 25	35.16	35.16	35.16	35.16	550
25 Aug 25	34.70	34.70	34.70	34.70	550
22 Aug 25	33.61	33.61	33.61	33.61	550
21 Aug 25	33.27	33.27	33.27	33.27	550
20 Aug 25	32.94	32.94	32.94	32.94	550
19 Aug 25	33.34	33.34	33.34	33.34	550

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
27 Jan 2020	1-5

35.73