FRA, 46T End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.107	CHANGE: 0.03	OPEN: 3.107	HIGH: 3.107	ASK: 0.000	VOLUME: 505
LAST: 3.107	CHG(%): 0.89	PREV: 3.080	LOW: 3.107	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.107	3.107	3.107	3.107	505
27 Aug 25	3.080	3.080	3.080	3.080	505
26 Aug 25	3.082	3.082	3.082	3.082	505
25 Aug 25	3.066	3.066	3.066	3.066	505
22 Aug 25	3.022	3.022	3.022	3.022	505
21 Aug 25	3.021	3.021	3.021	3.021	505
20 Aug 25	3.001	3.001	3.001	3.001	505
19 Aug 25	2.974	2.974	2.974	2.974	505
18 Aug 25	2.961	2.961	2.961	2.961	505
15 Aug 25	2.898	2.898	2.898	2.898	505

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.107