FRA, 45Y End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 45Y: CHINA RISUN GROUP HD-10

26 Aug 2025

LAST: 0.2480	CHANGE: 0.03	OPEN: 0.2480	HIGH: 0.2500	ASK: 0.0000	VOLUME: 6.9K
LAST: 0.2480	CHG(%): 10.14	PREV: 0.2760	LOW: 0.2480	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.2480	0.2500	0.2480	0.2480	6.9K
25 Aug 25	0.2480	0.2760	0.2480	0.2760	6.9K
22 Aug 25	0.2500	0.2500	0.2500	0.2500	15.4K
21 Aug 25	0.2480	0.2480	0.2480	0.2480	15.4K
20 Aug 25	0.2500	0.2760	0.2480	0.2760	15.4K
19 Aug 25	0.2480	0.2480	0.2480	0.2480	5.7K
18 Aug 25	0.2500	0.2500	0.2480	0.2480	5.7K
15 Aug 25	0.2480	0.2480	0.2480	0.2480	5.7K
14 Aug 25	0.2440	0.2440	0.2440	0.2440	5.7K
13 Aug 25	0.2500	0.2500	0.2480	0.2480	5.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.26
MA10:	0.25
MA20:	0.25
MA50:	0.26
MA100:	0.26
MA200:	0.30
STO9:	12.50
STO14:	12.50
RSI14:	41.72
WPR14:	-87.50
MTM14:	0.00
ROC14:	0.00
ATR:	0.01
Week High:	0.28
Week Low:	0.25
Month High:	0.28
Month Low:	0.24
Year High:	0.41
Year Low:	0.24
Volatility:	91.26

RECENT DIVIDENDS

Date	Amount
09 Jun 2025	$0.00
09 Sep 2024	$0.00
07 Jun 2024	$0.00
11 Sep 2023	$0.01
08 Sep 2023	$0.05
12 Jun 2023	$0.00
09 Sep 2022	$0.02
14 Jun 2022	$0.01
08 Sep 2021	$0.02
10 Jun 2021	$0.01