FRA, 44F End of Day and Historical Stock Data []

29 Aug 2025

LAST: 24.80	CHANGE: 0.20	OPEN: 24.80	HIGH: 24.80	ASK: 0.00	VOLUME: 326
LAST: 24.80	CHG(%): 0.80	PREV: 25.00	LOW: 24.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	24.80	24.80	24.80	24.80	326
28 Aug 25	25.00	25.00	25.00	25.00	326
27 Aug 25	25.00	25.00	25.00	25.00	326
26 Aug 25	24.60	24.60	24.60	24.60	326
25 Aug 25	24.60	24.60	24.60	24.60	326
22 Aug 25	23.80	23.80	23.80	23.80	326
21 Aug 25	23.40	23.40	23.40	23.40	326
20 Aug 25	23.60	23.60	23.60	23.60	326
19 Aug 25	23.20	23.20	23.20	23.20	326
18 Aug 25	23.00	23.00	23.00	23.00	326

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.80