FRA, 41W0 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 4.760	CHANGE: 0.02	OPEN: 4.820	HIGH: 4.820	ASK: 0.000	VOLUME: 100
LAST: 4.760	CHG(%): 0.42	PREV: 4.780	LOW: 4.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	4.820	4.820	4.720	4.760	100
25 Aug 25	4.860	4.860	4.740	4.780	100
22 Aug 25	4.660	4.820	4.640	4.820	100
21 Aug 25	4.760	4.760	4.620	4.620	100
20 Aug 25	4.800	4.800	4.680	4.720	100
19 Aug 25	4.680	4.720	4.620	4.720	100
18 Aug 25	4.800	4.800	4.600	4.620	100
15 Aug 25	4.700	4.700	4.580	4.620	25K
14 Aug 25	4.700	4.700	4.620	4.640	25K
13 Aug 25	4.620	4.640	4.560	4.640	25K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760