FRA, 3YU End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.2600	CHANGE: 0.01	OPEN: 0.2600	HIGH: 0.2600	ASK: 0.0000	VOLUME: 1K
LAST: 0.2600	CHG(%): 4.41	PREV: 0.2720	LOW: 0.2600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.2600	0.2600	0.2600	0.2600	1K
27 Aug 25	0.2720	0.2720	0.2720	0.2720	1K
26 Aug 25	0.2840	0.2840	0.2840	0.2840	1K
25 Aug 25	0.2900	0.2900	0.2900	0.2900	1K
22 Aug 25	0.3000	0.3000	0.3000	0.3000	1K
21 Aug 25	0.2980	0.2980	0.2980	0.2980	1K
20 Aug 25	0.3040	0.3040	0.3040	0.3040	1K
19 Aug 25	0.3160	0.3160	0.3160	0.3160	1K
18 Aug 25	0.3080	0.3080	0.3080	0.3080	1K
15 Aug 25	0.3000	0.3000	0.3000	0.3000	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2600