EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3YT: BOYD GROUP SERVICES INC.

28 Aug 2025
LAST:

144.0

CHANGE:
 7.00		OPEN:
138.0		HIGH:
144.0		ASK:
0.0		VOLUME:
2
CHG(%):
5.11		PREV:
137.0		LOW:
138.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25138.0144.0138.0144.02
27 Aug 25137.0137.0137.0137.01
26 Aug 25137.0137.0137.0137.01
25 Aug 25141.0141.0141.0141.01
22 Aug 25135.0135.0135.0135.012
21 Aug 25135.0135.0135.0135.012
20 Aug 25134.0134.0134.0134.012
19 Aug 25136.0136.0136.0136.012
18 Aug 25132.0132.0132.0132.012
15 Aug 25129.0129.0129.0129.012

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:138.80
MA10:136.00
MA20:127.21
MA50:128.42
MA100:128.66
MA200:137.65
STO9:100.00
STO14:100.00
RSI14:82.22
MTM14:29.00
ROC14:0.25
ATR:3.21
Week High:144.00
Week Low:135.00
Month High:144.00
Month Low:115.00
Year High:161.21
Year Low:115.00
Volatility:41.95

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.10
31 Mar 2025$0.10
02 Jan 2025$0.10
27 Sep 2024$0.09
28 Jun 2024$0.09
27 Mar 2024$0.09
28 Dec 2023$0.09
28 Sep 2023$0.09
29 Jun 2023$0.09
30 Mar 2023$0.09