FRA, 3WB End of Day and Historical Stock Data []

26 Aug 2025

LAST: 13.50	CHANGE: 0.35	OPEN: 13.05	HIGH: 13.50	ASK: 0.00	VOLUME: 74
LAST: 13.50	CHG(%): 2.66	PREV: 13.15	LOW: 13.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	13.05	13.50	13.05	13.50	74
25 Aug 25	13.15	13.15	13.15	13.15	183
22 Aug 25	12.95	13.40	12.95	13.40	183
21 Aug 25	13.25	13.25	13.25	13.25	30
20 Aug 25	13.25	13.25	13.25	13.25	30
19 Aug 25	13.20	13.20	13.20	13.20	30
18 Aug 25	13.25	13.25	13.25	13.25	30
15 Aug 25	13.35	13.70	13.35	13.70	30
14 Aug 25	13.20	13.20	13.20	13.20	800
13 Aug 25	12.95	12.95	12.95	12.95	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.50